Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 147.45
(4.85%)
CNY 147.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 131.25 | 131.9 | 127.5 | 129.01 | 2.41 Million |
| 04 Mar, 2024 | 130.0 | 136.0 | 127.12 | 133.9 | 3.09 Million |
| 01 Mar, 2024 | 128.0 | 131.68 | 126.88 | 129.88 | 2.21 Million |
| 29 Feb, 2024 | 121.06 | 129.0 | 121.01 | 128.31 | 2.62 Million |
| 28 Feb, 2024 | 131.8 | 134.7 | 121.31 | 122.56 | 4.01 Million |
| 27 Feb, 2024 | 126.91 | 135.0 | 124.18 | 133.63 | 3.85 Million |
| 26 Feb, 2024 | 139.0 | 139.5 | 128.01 | 128.48 | 4.19 Million |
| 23 Feb, 2024 | 123.0 | 133.33 | 122.8 | 131.8 | 3.64 Million |
| 22 Feb, 2024 | 120.1 | 123.57 | 120.1 | 122.5 | 1.83 Million |
| 21 Feb, 2024 | 122.0 | 128.01 | 119.0 | 121.02 | 3.65 Million |
CHWWF
6910
BEPC
PAX
0496
000960