Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 111.77 126.0 109.49 125.4 4.14 Million
19 Feb, 2024 115.02 116.96 109.88 112.85 2.39 Million
08 Feb, 2024 110.7 119.57 110.0 114.0 2.76 Million
07 Feb, 2024 104.0 113.98 102.98 109.61 3.12 Million
06 Feb, 2024 94.0 106.59 93.0 104.79 3.06 Million
05 Feb, 2024 104.01 104.01 93.33 96.0 3.6 Million
02 Feb, 2024 109.5 111.55 102.02 104.7 3.4 Million
01 Feb, 2024 105.8 113.8 105.01 110.11 2.83 Million
31 Jan, 2024 109.02 113.56 107.41 107.46 2.05 Million
30 Jan, 2024 109.7 116.6 106.0 109.4 2.33 Million