Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 110.89 114.8 110.89 111.88 2.44 Million
25 Jan, 2024 117.2 117.2 109.51 115.06 3.3 Million
24 Jan, 2024 120.08 121.6 113.0 117.45 2.23 Million
23 Jan, 2024 116.0 122.12 114.65 119.02 1.75 Million
22 Jan, 2024 122.18 123.2 115.5 115.82 2.26 Million
19 Jan, 2024 124.0 125.2 122.11 122.71 1.15 Million
18 Jan, 2024 125.88 126.55 120.6 124.12 2.27 Million
17 Jan, 2024 130.0 131.76 125.28 125.3 1.46 Million
16 Jan, 2024 131.1 132.99 128.58 130.39 1.24 Million
15 Jan, 2024 127.46 132.05 125.82 129.2 1.68 Million