Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 139.0 | 139.57 | 134.0 | 136.3 | 3.6 Million |
| 21 Oct, 2024 | 146.52 | 151.46 | 139.09 | 140.0 | 6.31 Million |
| 18 Oct, 2024 | 128.82 | 149.96 | 127.35 | 144.04 | 5.06 Million |
| 17 Oct, 2024 | 127.12 | 133.38 | 124.8 | 129.27 | 2.98 Million |
| 16 Oct, 2024 | 126.6 | 129.2 | 123.37 | 125.14 | 2.71 Million |
| 15 Oct, 2024 | 136.0 | 136.35 | 129.03 | 129.4 | 4.34 Million |
| 14 Oct, 2024 | 121.01 | 137.23 | 121.01 | 137.15 | 5.04 Million |
| 11 Oct, 2024 | 126.58 | 128.69 | 115.9 | 118.29 | 3.44 Million |
| 10 Oct, 2024 | 135.44 | 137.53 | 128.34 | 128.55 | 3.73 Million |
| 09 Oct, 2024 | 134.0 | 147.88 | 130.0 | 136.0 | 5.53 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223