Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 91.89 | 92.45 | 89.15 | 90.4 | 1.05 Million |
| 13 Sep, 2024 | 91.72 | 92.53 | 90.11 | 91.8 | 859.46 Thousand |
| 12 Sep, 2024 | 93.1 | 93.8 | 90.99 | 91.32 | 1.04 Million |
| 11 Sep, 2024 | 93.0 | 94.55 | 92.18 | 92.76 | 1.04 Million |
| 10 Sep, 2024 | 93.21 | 94.56 | 91.8 | 93.94 | 1.09 Million |
| 09 Sep, 2024 | 92.27 | 94.2 | 91.81 | 93.4 | 1.09 Million |
| 08 Sep, 2024 | 92.27 | 94.2 | 91.81 | 93.4 | 1.09 Million |
| 06 Sep, 2024 | 95.5 | 96.0 | 92.68 | 92.7 | 1.09 Million |
| 05 Sep, 2024 | 96.53 | 97.66 | 95.2 | 95.57 | 1.09 Million |
| 04 Sep, 2024 | 95.99 | 98.17 | 94.77 | 96.28 | 1 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223