Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 218.0

(12.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 134.0 147.88 130.0 136.0 5.53 Million
08 Oct, 2024 140.47 140.47 132.51 140.47 4.04 Million
30 Sep, 2024 109.4 117.98 104.36 117.06 4.07 Million
27 Sep, 2024 98.0 101.5 96.9 100.95 860.97 Thousand
26 Sep, 2024 92.1 96.6 91.07 96.6 1.88 Million
25 Sep, 2024 92.5 95.77 91.48 91.48 2.49 Million
24 Sep, 2024 91.2 92.3 88.33 92.07 1.7 Million
23 Sep, 2024 89.76 91.59 88.75 89.92 1.41 Million
20 Sep, 2024 89.89 91.19 89.02 89.76 981.75 Thousand
19 Sep, 2024 90.68 91.2 88.59 89.61 1.22 Million