Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 71.36 | 72.77 | 67.5 | 69.36 | 7.5 Million |
| 28 Jun, 2024 | 71.43 | 71.43 | 68.74 | 70.49 | 9.51 Million |
| 27 Jun, 2024 | 70.14 | 70.74 | 67.74 | 70.74 | 13.58 Million |
| 26 Jun, 2024 | 57.05 | 59.2 | 57.0 | 58.95 | 2.08 Million |
| 25 Jun, 2024 | 58.31 | 58.61 | 56.44 | 57.09 | 2.9 Million |
| 24 Jun, 2024 | 59.05 | 61.03 | 58.19 | 58.31 | 3.19 Million |
| 21 Jun, 2024 | 58.57 | 59.29 | 58.07 | 59.05 | 1.95 Million |
| 20 Jun, 2024 | 57.74 | 60.32 | 57.64 | 59.18 | 3.29 Million |
| 19 Jun, 2024 | 57.61 | 58.8 | 57.14 | 58.0 | 1.81 Million |
| 18 Jun, 2024 | 57.77 | 58.79 | 57.0 | 57.61 | 1.86 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223