Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 218.0

(12.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 55.48 58.56 55.33 57.96 3.02 Million
14 Jun, 2024 55.86 56.34 54.65 55.72 1.99 Million
13 Jun, 2024 55.08 56.67 54.54 56.35 2.57 Million
12 Jun, 2024 53.82 56.56 53.82 54.89 2.29 Million
11 Jun, 2024 52.47 54.16 52.19 54.06 1.64 Million
07 Jun, 2024 73.92 75.28 72.75 73.93 936.47 Thousand
06 Jun, 2024 75.64 76.38 73.8 73.8 949.27 Thousand
05 Jun, 2024 74.44 76.3 74.44 74.9 850.53 Thousand
04 Jun, 2024 74.62 75.25 72.82 74.88 1.06 Million
03 Jun, 2024 74.62 76.16 74.08 74.58 1.25 Million