Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 74.24 | 75.32 | 73.71 | 74.84 | 1.01 Million |
| 30 May, 2024 | 72.18 | 75.24 | 71.4 | 74.47 | 1.29 Million |
| 29 May, 2024 | 73.66 | 74.1 | 72.0 | 72.56 | 880.77 Thousand |
| 28 May, 2024 | 74.12 | 75.29 | 73.0 | 73.1 | 1.06 Million |
| 27 May, 2024 | 72.46 | 74.05 | 70.3 | 73.9 | 1.3 Million |
| 24 May, 2024 | 73.51 | 74.44 | 72.22 | 72.29 | 803.1 Thousand |
| 23 May, 2024 | 75.89 | 76.25 | 73.6 | 73.9 | 1.05 Million |
| 22 May, 2024 | 76.9 | 76.9 | 75.26 | 75.66 | 712.83 Thousand |
| 21 May, 2024 | 76.3 | 77.0 | 75.18 | 75.83 | 628.29 Thousand |
| 20 May, 2024 | 75.0 | 76.66 | 74.11 | 76.3 | 1.06 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223