Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 74.2 | 74.81 | 72.1 | 74.68 | 1.35 Million |
| 16 May, 2024 | 75.7 | 76.69 | 74.06 | 74.19 | 1.12 Million |
| 15 May, 2024 | 77.14 | 77.61 | 75.11 | 75.71 | 1.05 Million |
| 14 May, 2024 | 77.35 | 80.21 | 76.64 | 76.79 | 1.57 Million |
| 13 May, 2024 | 76.33 | 79.14 | 75.44 | 76.56 | 1.44 Million |
| 10 May, 2024 | 78.17 | 78.57 | 75.87 | 77.07 | 1.32 Million |
| 09 May, 2024 | 76.68 | 78.24 | 76.26 | 77.58 | 1.1 Million |
| 08 May, 2024 | 76.85 | 77.5 | 75.79 | 76.43 | 1.95 Million |
| 07 May, 2024 | 78.57 | 79.76 | 76.83 | 76.95 | 2.14 Million |
| 06 May, 2024 | 77.5 | 79.56 | 76.8 | 79.29 | 2.23 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223