Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 218.0

(12.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 77.5 79.56 76.8 79.29 2.23 Million
30 Apr, 2024 77.86 78.36 76.08 76.16 1.67 Million
29 Apr, 2024 75.0 78.91 75.0 77.95 3.03 Million
26 Apr, 2024 74.09 75.25 72.89 75.11 1.93 Million
25 Apr, 2024 72.14 74.64 71.44 73.42 2.26 Million
24 Apr, 2024 70.57 73.21 70.47 72.04 1.9 Million
23 Apr, 2024 71.11 72.57 70.0 70.6 1.74 Million
22 Apr, 2024 68.54 72.09 65.01 71.61 3.18 Million
19 Apr, 2024 72.14 73.49 68.86 69.91 3.46 Million
18 Apr, 2024 67.14 69.88 66.71 69.43 1.96 Million