Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 78.57 | 79.76 | 76.83 | 76.95 | 2.14 Million |
| 06 May, 2024 | 77.5 | 79.56 | 76.8 | 79.29 | 2.23 Million |
| 30 Apr, 2024 | 77.86 | 78.36 | 76.08 | 76.16 | 1.67 Million |
| 29 Apr, 2024 | 75.0 | 78.91 | 75.0 | 77.95 | 3.03 Million |
| 26 Apr, 2024 | 74.09 | 75.25 | 72.89 | 75.11 | 1.93 Million |
| 25 Apr, 2024 | 72.14 | 74.64 | 71.44 | 73.42 | 2.26 Million |
| 24 Apr, 2024 | 70.57 | 73.21 | 70.47 | 72.04 | 1.9 Million |
| 23 Apr, 2024 | 71.11 | 72.57 | 70.0 | 70.6 | 1.74 Million |
| 22 Apr, 2024 | 68.54 | 72.09 | 65.01 | 71.61 | 3.18 Million |
| 19 Apr, 2024 | 72.14 | 73.49 | 68.86 | 69.91 | 3.46 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223