Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 66.59 | 68.36 | 66.51 | 68.32 | 1.21 Million |
| 29 Mar, 2024 | 65.63 | 66.57 | 64.14 | 66.45 | 1.37 Million |
| 28 Mar, 2024 | 65.75 | 67.45 | 65.0 | 65.39 | 2.2 Million |
| 27 Mar, 2024 | 68.07 | 68.55 | 65.77 | 66.15 | 2.01 Million |
| 26 Mar, 2024 | 71.14 | 71.86 | 67.14 | 67.93 | 2.21 Million |
| 25 Mar, 2024 | 71.11 | 73.81 | 69.94 | 70.41 | 3.62 Million |
| 22 Mar, 2024 | 69.8 | 70.69 | 68.19 | 68.46 | 1.28 Million |
| 21 Mar, 2024 | 70.11 | 71.34 | 69.43 | 69.94 | 1.02 Million |
| 20 Mar, 2024 | 69.3 | 70.12 | 68.41 | 70.09 | 1.13 Million |
| 19 Mar, 2024 | 69.79 | 70.49 | 69.29 | 69.29 | 1.13 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223