Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 217.0 | 223.96 | 212.27 | 216.3 | 4.08 Million |
| 21 Mar, 2025 | 230.76 | 233.46 | 213.5 | 215.0 | 5.3 Million |
| 20 Mar, 2025 | 233.07 | 243.07 | 228.01 | 232.41 | 5.31 Million |
| 19 Mar, 2025 | 226.63 | 241.98 | 226.63 | 231.6 | 5.92 Million |
| 18 Mar, 2025 | 219.01 | 225.98 | 215.98 | 224.5 | 4.8 Million |
| 17 Mar, 2025 | 220.02 | 220.02 | 210.21 | 217.5 | 4.98 Million |
| 14 Mar, 2025 | 225.66 | 235.86 | 223.67 | 227.25 | 5.75 Million |
| 13 Mar, 2025 | 224.08 | 229.5 | 219.6 | 225.57 | 3.57 Million |
| 12 Mar, 2025 | 223.0 | 230.08 | 217.3 | 225.4 | 3.73 Million |
| 11 Mar, 2025 | 224.01 | 228.83 | 218.01 | 219.6 | 3.96 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223