Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 68.61 | 69.96 | 67.87 | 69.61 | 1.58 Million |
| 15 Mar, 2024 | 67.85 | 68.84 | 67.01 | 68.75 | 863.2 Thousand |
| 14 Mar, 2024 | 69.08 | 69.54 | 66.99 | 67.42 | 1.09 Million |
| 13 Mar, 2024 | 70.0 | 70.71 | 69.1 | 69.41 | 1.09 Million |
| 12 Mar, 2024 | 67.86 | 70.26 | 67.66 | 69.46 | 1.31 Million |
| 11 Mar, 2024 | 66.41 | 68.0 | 65.51 | 67.98 | 1.08 Million |
| 08 Mar, 2024 | 66.17 | 67.21 | 65.36 | 66.97 | 1.39 Million |
| 07 Mar, 2024 | 68.66 | 69.12 | 66.41 | 66.41 | 988.98 Thousand |
| 06 Mar, 2024 | 68.57 | 69.57 | 67.31 | 68.24 | 1.05 Million |
| 05 Mar, 2024 | 68.56 | 70.63 | 68.34 | 69.5 | 1.88 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223