Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 69.29 | 69.94 | 67.86 | 69.02 | 1.72 Million |
| 01 Mar, 2024 | 67.73 | 69.64 | 67.35 | 68.7 | 2.01 Million |
| 29 Feb, 2024 | 64.29 | 67.68 | 64.29 | 67.68 | 1.67 Million |
| 28 Feb, 2024 | 68.58 | 69.93 | 64.29 | 64.29 | 1.95 Million |
| 27 Feb, 2024 | 66.0 | 69.21 | 65.07 | 68.57 | 2.1 Million |
| 26 Feb, 2024 | 66.43 | 68.14 | 65.14 | 66.61 | 1.82 Million |
| 23 Feb, 2024 | 65.36 | 66.05 | 63.59 | 65.79 | 1.75 Million |
| 22 Feb, 2024 | 63.8 | 65.24 | 63.76 | 64.81 | 1.37 Million |
| 21 Feb, 2024 | 63.79 | 65.48 | 62.5 | 63.86 | 1.91 Million |
| 20 Feb, 2024 | 64.5 | 65.56 | 62.38 | 64.5 | 2.39 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223