Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 230.02 | 231.28 | 224.01 | 230.0 | 3.17 Million |
| 07 Mar, 2025 | 242.86 | 242.86 | 230.11 | 231.5 | 4.39 Million |
| 06 Mar, 2025 | 237.88 | 246.0 | 232.02 | 242.74 | 7.39 Million |
| 05 Mar, 2025 | 232.04 | 244.35 | 231.0 | 234.01 | 6.07 Million |
| 04 Mar, 2025 | 211.33 | 233.66 | 208.0 | 229.4 | 6.36 Million |
| 03 Mar, 2025 | 223.14 | 224.83 | 210.1 | 213.41 | 4.08 Million |
| 28 Feb, 2025 | 231.7 | 232.5 | 217.0 | 218.98 | 4 Million |
| 27 Feb, 2025 | 232.66 | 238.97 | 227.18 | 232.26 | 3.79 Million |
| 26 Feb, 2025 | 233.58 | 242.79 | 228.0 | 235.01 | 4.29 Million |
| 25 Feb, 2025 | 223.0 | 238.98 | 222.0 | 231.33 | 5.31 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223