Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 130.92 135.0 130.04 134.7 1.56 Million
14 Jun, 2024 132.26 132.66 129.37 132.04 1.57 Million
13 Jun, 2024 131.0 135.0 130.4 132.9 2.19 Million
12 Jun, 2024 131.56 133.6 130.0 130.4 1.76 Million
11 Jun, 2024 125.05 131.98 123.85 131.59 2.55 Million
07 Jun, 2024 125.85 130.84 123.55 125.61 1.94 Million
06 Jun, 2024 130.25 132.09 126.47 127.6 2.32 Million
05 Jun, 2024 126.92 130.28 125.52 127.42 1.94 Million
04 Jun, 2024 125.08 127.32 124.23 126.92 1.49 Million
03 Jun, 2024 121.7 127.6 120.78 126.12 2.23 Million