Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 134.43 135.8 132.31 133.84 1.22 Million
29 Nov, 2023 131.92 137.68 131.58 135.16 1.78 Million
28 Nov, 2023 134.61 135.77 130.29 132.23 1.41 Million
27 Nov, 2023 131.9 135.11 130.46 134.89 1.57 Million
24 Nov, 2023 132.31 133.98 130.45 131.93 1.14 Million
23 Nov, 2023 129.8 133.46 128.87 133.08 1.61 Million
22 Nov, 2023 131.54 132.71 128.85 129.64 1.35 Million
21 Nov, 2023 132.3 133.75 130.54 132.84 1.25 Million
20 Nov, 2023 133.85 136.0 131.73 131.99 1.45 Million
17 Nov, 2023 131.77 134.52 131.73 133.14 977.48 Thousand