Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 14.83 | 14.95 | 14.43 | 14.73 | 1.13 Million |
| 29 Jul, 2024 | 15.0 | 15.36 | 14.74 | 14.84 | 1.06 Million |
| 26 Jul, 2024 | 14.54 | 14.95 | 14.31 | 14.9 | 1.13 Million |
| 25 Jul, 2024 | 14.3 | 14.67 | 14.13 | 14.43 | 1.01 Million |
| 24 Jul, 2024 | 14.95 | 14.95 | 14.36 | 14.36 | 1.21 Million |
| 23 Jul, 2024 | 15.35 | 15.59 | 14.68 | 14.74 | 947.59 Thousand |
| 22 Jul, 2024 | 15.3 | 15.46 | 15.25 | 15.35 | 857.7 Thousand |
| 19 Jul, 2024 | 15.06 | 15.48 | 14.91 | 15.29 | 1.07 Million |
| 18 Jul, 2024 | 14.96 | 15.08 | 14.58 | 15.04 | 1.23 Million |
| 17 Jul, 2024 | 15.28 | 15.28 | 14.9 | 15.03 | 1.29 Million |
ETUGF
IRLCF
002708
BKS
7201
084870