Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 15.22 | 15.45 | 15.05 | 15.3 | 1.13 Million |
| 15 Jul, 2024 | 15.94 | 15.94 | 15.2 | 15.34 | 1.56 Million |
| 12 Jul, 2024 | 15.94 | 16.05 | 15.72 | 15.88 | 1.24 Million |
| 11 Jul, 2024 | 15.68 | 15.93 | 15.51 | 15.92 | 1.44 Million |
| 10 Jul, 2024 | 15.25 | 15.6 | 15.07 | 15.35 | 1.32 Million |
| 09 Jul, 2024 | 14.62 | 15.31 | 14.45 | 15.26 | 1.55 Million |
| 08 Jul, 2024 | 15.16 | 15.36 | 14.58 | 14.64 | 1.4 Million |
| 05 Jul, 2024 | 15.12 | 15.48 | 14.9 | 15.3 | 1.24 Million |
| 04 Jul, 2024 | 15.63 | 15.78 | 15.08 | 15.12 | 1.44 Million |
| 03 Jul, 2024 | 15.82 | 16.06 | 15.45 | 15.56 | 1.4 Million |
ETUGF
IRLCF
002708
BKS
7201
084870