Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 70.8 | 71.15 | 68.89 | 71.05 | 2.17 Million |
| 15 Mar, 2024 | 70.27 | 71.55 | 69.41 | 70.77 | 1.71 Million |
| 14 Mar, 2024 | 72.32 | 73.1 | 69.7 | 70.4 | 2.45 Million |
| 13 Mar, 2024 | 71.99 | 72.48 | 71.08 | 71.5 | 1.54 Million |
| 12 Mar, 2024 | 72.0 | 72.49 | 71.2 | 71.67 | 1.55 Million |
| 11 Mar, 2024 | 69.44 | 71.77 | 69.17 | 71.74 | 1.52 Million |
| 08 Mar, 2024 | 69.21 | 69.96 | 68.39 | 69.01 | 1.32 Million |
| 07 Mar, 2024 | 71.0 | 71.76 | 69.0 | 69.01 | 1.9 Million |
| 06 Mar, 2024 | 71.62 | 72.34 | 70.37 | 71.35 | 1.79 Million |
| 05 Mar, 2024 | 74.54 | 74.55 | 71.6 | 72.01 | 2.15 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2