Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 67.3 | 69.86 | 66.63 | 69.7 | 2.32 Million |
| 29 Mar, 2024 | 66.39 | 66.94 | 65.42 | 66.68 | 1.16 Million |
| 28 Mar, 2024 | 65.57 | 67.23 | 65.27 | 66.69 | 1.63 Million |
| 27 Mar, 2024 | 67.28 | 67.66 | 65.64 | 65.64 | 1.72 Million |
| 26 Mar, 2024 | 67.15 | 68.37 | 67.15 | 67.41 | 1.48 Million |
| 25 Mar, 2024 | 68.02 | 69.26 | 67.45 | 67.55 | 1.83 Million |
| 22 Mar, 2024 | 69.01 | 70.17 | 68.1 | 68.81 | 2.4 Million |
| 21 Mar, 2024 | 68.9 | 70.24 | 66.12 | 69.0 | 4 Million |
| 20 Mar, 2024 | 69.67 | 69.98 | 67.85 | 68.8 | 2.64 Million |
| 19 Mar, 2024 | 71.09 | 71.19 | 69.5 | 69.75 | 2 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2