Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 73.17 | 75.08 | 72.51 | 74.78 | 2.57 Million |
| 01 Mar, 2024 | 73.48 | 73.7 | 71.89 | 73.28 | 1.73 Million |
| 29 Feb, 2024 | 70.4 | 73.89 | 69.76 | 73.47 | 2.11 Million |
| 28 Feb, 2024 | 73.1 | 75.89 | 70.49 | 70.49 | 2.53 Million |
| 27 Feb, 2024 | 70.96 | 73.14 | 70.81 | 73.05 | 2.03 Million |
| 26 Feb, 2024 | 72.0 | 72.38 | 70.22 | 71.58 | 2.47 Million |
| 23 Feb, 2024 | 71.5 | 72.5 | 69.18 | 71.5 | 3.06 Million |
| 22 Feb, 2024 | 70.15 | 70.95 | 69.18 | 69.89 | 2.11 Million |
| 21 Feb, 2024 | 69.58 | 71.71 | 68.59 | 70.53 | 2.56 Million |
| 20 Feb, 2024 | 68.51 | 70.5 | 68.02 | 69.89 | 2.79 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2