Micro-Tech (Nanjing) Co., Ltd. (688029.SS)

CNY 59.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 89.36 90.68 87.33 87.69 685.05 Thousand
11 Jan, 2024 86.66 90.29 86.66 89.59 753.44 Thousand
10 Jan, 2024 87.5 90.41 86.22 86.9 1.08 Million
09 Jan, 2024 87.2 88.45 86.2 87.43 788.08 Thousand
08 Jan, 2024 89.3 89.47 86.88 87.6 1.25 Million
05 Jan, 2024 93.5 94.23 89.1 89.47 1.01 Million
04 Jan, 2024 94.43 95.33 93.4 93.87 626.82 Thousand
03 Jan, 2024 93.74 96.2 93.45 94.35 850.58 Thousand
02 Jan, 2024 96.49 97.66 94.0 94.3 1 Million
29 Dec, 2023 95.95 97.8 95.59 96.8 947.95 Thousand