Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 82.24 | 83.36 | 77.86 | 78.11 | 1.7 Million |
| 25 Jan, 2024 | 81.36 | 83.45 | 80.2 | 82.22 | 1.25 Million |
| 24 Jan, 2024 | 82.02 | 82.77 | 78.95 | 81.67 | 1.15 Million |
| 23 Jan, 2024 | 80.8 | 82.98 | 79.67 | 82.0 | 1.24 Million |
| 22 Jan, 2024 | 84.02 | 84.85 | 80.67 | 80.81 | 1.15 Million |
| 19 Jan, 2024 | 84.3 | 85.77 | 83.7 | 84.03 | 826.37 Thousand |
| 18 Jan, 2024 | 83.61 | 84.56 | 80.7 | 84.27 | 1.46 Million |
| 17 Jan, 2024 | 87.1 | 87.88 | 84.08 | 84.08 | 1.12 Million |
| 16 Jan, 2024 | 86.18 | 87.89 | 85.8 | 86.78 | 632.75 Thousand |
| 15 Jan, 2024 | 87.21 | 88.26 | 86.1 | 87.02 | 1.04 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2