Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 71.98 | 72.0 | 67.65 | 68.65 | 3.08 Million |
| 08 Feb, 2024 | 69.95 | 74.38 | 69.1 | 69.98 | 3.71 Million |
| 07 Feb, 2024 | 67.7 | 73.65 | 66.81 | 70.2 | 5.3 Million |
| 06 Feb, 2024 | 59.0 | 67.38 | 58.62 | 66.81 | 2.87 Million |
| 05 Feb, 2024 | 61.2 | 62.99 | 57.83 | 59.59 | 3.17 Million |
| 02 Feb, 2024 | 69.0 | 69.0 | 61.0 | 62.1 | 5.17 Million |
| 01 Feb, 2024 | 73.28 | 74.5 | 67.51 | 68.6 | 4.19 Million |
| 31 Jan, 2024 | 74.99 | 76.88 | 73.0 | 73.64 | 1.24 Million |
| 30 Jan, 2024 | 76.5 | 77.72 | 75.0 | 75.04 | 980.2 Thousand |
| 29 Jan, 2024 | 78.99 | 80.22 | 76.76 | 76.8 | 1.3 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2