Micro-Tech (Nanjing) Co., Ltd. (688029.SS)

CNY 59.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 92.56 97.44 92.39 95.97 1.83 Million
27 Dec, 2023 89.16 93.36 89.16 92.2 1.98 Million
26 Dec, 2023 90.63 91.39 89.0 89.6 1.14 Million
25 Dec, 2023 89.44 91.22 88.88 90.63 869.8 Thousand
22 Dec, 2023 90.8 90.8 87.6 88.8 1.45 Million
21 Dec, 2023 90.64 91.4 88.73 90.05 1.04 Million
20 Dec, 2023 91.88 93.1 90.52 90.65 704.04 Thousand
19 Dec, 2023 93.37 94.02 90.89 92.06 1.04 Million
18 Dec, 2023 93.53 95.2 92.75 93.27 1.02 Million
15 Dec, 2023 96.53 97.53 93.2 93.93 1.14 Million