Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 76.01 | 80.0 | 74.74 | 78.63 | 7.69 Million |
| 03 Sep, 2024 | 76.86 | 77.35 | 75.12 | 76.85 | 6.86 Million |
| 02 Sep, 2024 | 80.0 | 81.05 | 76.8 | 76.89 | 8.06 Million |
| 01 Sep, 2024 | 80.0 | 81.05 | 76.8 | 76.89 | 8.06 Million |
| 30 Aug, 2024 | 79.89 | 81.78 | 79.18 | 80.0 | 8.86 Million |
| 29 Aug, 2024 | 78.84 | 81.0 | 77.02 | 80.06 | 5.66 Million |
| 28 Aug, 2024 | 83.57 | 83.57 | 77.71 | 79.26 | 10.6 Million |
| 27 Aug, 2024 | 85.05 | 85.5 | 83.52 | 83.88 | 4.18 Million |
| 26 Aug, 2024 | 85.28 | 85.96 | 83.0 | 85.47 | 5.07 Million |
| 25 Aug, 2024 | 85.28 | 85.96 | 83.0 | 85.47 | 5.07 Million |
ELET3
MFSL
000796
STGO
BWMG
S30