Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 79.5 | 82.35 | 78.73 | 79.65 | 6.32 Million |
| 18 Sep, 2024 | 78.0 | 80.1 | 77.11 | 79.5 | 6.77 Million |
| 13 Sep, 2024 | 77.94 | 79.78 | 75.16 | 76.28 | 8.47 Million |
| 12 Sep, 2024 | 80.65 | 81.38 | 77.6 | 77.7 | 7.44 Million |
| 11 Sep, 2024 | 77.0 | 81.52 | 76.2 | 80.79 | 8 Million |
| 10 Sep, 2024 | 77.52 | 77.65 | 74.9 | 76.74 | 6.58 Million |
| 09 Sep, 2024 | 76.0 | 78.0 | 74.2 | 77.05 | 12.94 Million |
| 08 Sep, 2024 | 76.0 | 78.0 | 74.2 | 77.05 | 12.94 Million |
| 06 Sep, 2024 | 82.17 | 82.36 | 80.88 | 81.1 | 3.93 Million |
| 05 Sep, 2024 | 78.76 | 82.98 | 77.9 | 82.17 | 8.22 Million |
ELET3
MFSL
000796
STGO
BWMG
S30