Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 81.69 | 85.28 | 81.32 | 84.85 | 6.23 Million |
| 22 Aug, 2024 | 82.85 | 85.55 | 81.7 | 82.3 | 7.58 Million |
| 21 Aug, 2024 | 79.75 | 83.98 | 78.5 | 82.48 | 7.94 Million |
| 20 Aug, 2024 | 77.73 | 80.3 | 77.73 | 79.88 | 5.89 Million |
| 19 Aug, 2024 | 76.61 | 79.79 | 76.57 | 77.57 | 4.69 Million |
| 18 Aug, 2024 | 76.61 | 79.79 | 76.57 | 77.57 | 4.69 Million |
| 16 Aug, 2024 | 74.42 | 77.76 | 74.19 | 77.54 | 6.09 Million |
| 15 Aug, 2024 | 75.0 | 76.5 | 73.7 | 74.51 | 4.14 Million |
| 14 Aug, 2024 | 76.85 | 77.22 | 74.66 | 75.14 | 3.31 Million |
| 13 Aug, 2024 | 76.74 | 78.34 | 76.08 | 76.99 | 3.57 Million |
ELET3
MFSL
000796
STGO
BWMG
S30