Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 73.53 | 78.37 | 73.5 | 77.17 | 6.79 Million |
| 11 Aug, 2024 | 73.53 | 78.37 | 73.5 | 77.17 | 6.79 Million |
| 09 Aug, 2024 | 74.63 | 75.5 | 73.74 | 73.84 | 2.47 Million |
| 08 Aug, 2024 | 74.5 | 75.26 | 73.58 | 74.29 | 3.02 Million |
| 07 Aug, 2024 | 74.69 | 75.4 | 73.7 | 74.3 | 2.93 Million |
| 06 Aug, 2024 | 76.39 | 77.2 | 73.79 | 74.8 | 3.93 Million |
| 05 Aug, 2024 | 74.9 | 77.33 | 74.7 | 75.3 | 5.48 Million |
| 02 Aug, 2024 | 77.77 | 78.86 | 75.83 | 75.94 | 5.08 Million |
| 01 Aug, 2024 | 80.67 | 81.38 | 77.62 | 77.62 | 6.36 Million |
| 31 Jul, 2024 | 76.59 | 81.01 | 75.8 | 80.86 | 7.27 Million |
ELET3
MFSL
000796
STGO
BWMG
S30