Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 200.0 206.57 199.3 205.19 1.4 Million
11 Jan, 2024 193.75 202.31 192.83 201.76 1.47 Million
10 Jan, 2024 187.93 195.62 187.9 194.34 1.17 Million
09 Jan, 2024 186.78 191.98 186.78 189.86 1.17 Million
08 Jan, 2024 192.85 196.07 187.0 187.33 1.17 Million
05 Jan, 2024 190.36 198.07 190.36 194.98 1.14 Million
04 Jan, 2024 200.71 201.33 190.26 191.43 1.53 Million
03 Jan, 2024 198.29 201.63 196.42 200.71 1.17 Million
02 Jan, 2024 201.69 204.09 197.78 198.16 941.14 Thousand
29 Dec, 2023 201.97 205.0 201.44 202.11 852.18 Thousand