Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 210.0 213.57 207.28 213.57 1.21 Million
29 Nov, 2023 205.35 209.84 203.58 209.29 1.42 Million
28 Nov, 2023 202.92 205.35 200.14 205.35 1.57 Million
27 Nov, 2023 204.48 208.26 200.58 202.71 2.03 Million
24 Nov, 2023 207.86 211.41 206.11 209.12 755.34 Thousand
23 Nov, 2023 207.24 210.71 205.69 210.52 612.29 Thousand
22 Nov, 2023 211.63 211.63 206.84 207.32 1 Million
21 Nov, 2023 211.43 214.86 208.61 211.69 1.07 Million
20 Nov, 2023 213.49 215.71 209.85 211.04 1.24 Million
17 Nov, 2023 215.0 216.66 213.0 216.5 930.61 Thousand