Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 192.0 195.8 191.07 192.43 731.09 Thousand
16 Jan, 2025 190.57 193.7 189.13 192.99 1.03 Million
15 Jan, 2025 192.0 195.0 190.01 190.57 1.08 Million
14 Jan, 2025 180.22 194.33 179.01 194.29 1.72 Million
13 Jan, 2025 176.9 182.6 176.02 180.01 1.06 Million
10 Jan, 2025 192.31 192.88 178.78 178.8 2.16 Million
09 Jan, 2025 195.42 196.66 188.01 192.68 1.26 Million
08 Jan, 2025 189.3 198.49 188.0 196.27 1.57 Million
07 Jan, 2025 189.08 192.0 186.66 190.39 1.17 Million
06 Jan, 2025 195.49 198.5 186.51 189.1 1.55 Million