Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 184.94 186.33 181.1 182.48 906.41 Thousand
21 Mar, 2025 184.04 186.28 184.03 185.11 1.16 Million
20 Mar, 2025 184.52 185.47 183.55 185.0 890.86 Thousand
19 Mar, 2025 186.77 186.77 183.45 185.01 1.25 Million
18 Mar, 2025 189.7 189.7 185.81 187.0 1.17 Million
17 Mar, 2025 190.91 191.85 187.11 188.49 1.21 Million
14 Mar, 2025 188.58 191.58 187.02 190.68 1.03 Million
13 Mar, 2025 187.03 189.8 186.03 188.65 972.39 Thousand
12 Mar, 2025 191.32 191.32 187.5 188.0 911.49 Thousand
11 Mar, 2025 184.6 191.5 184.1 190.65 1.44 Million