Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 202.16 205.94 198.09 204.5 1.44 Million
07 Feb, 2025 199.5 205.48 198.0 202.05 1.58 Million
06 Feb, 2025 192.95 199.3 192.18 199.1 1.1 Million
05 Feb, 2025 198.92 201.4 192.2 193.34 1.2 Million
27 Jan, 2025 197.0 201.97 195.28 199.14 1.09 Million
24 Jan, 2025 198.5 200.56 195.33 197.13 790.24 Thousand
23 Jan, 2025 202.23 203.27 197.56 198.0 928.22 Thousand
22 Jan, 2025 203.0 204.84 198.01 199.97 837.09 Thousand
21 Jan, 2025 195.31 203.38 193.0 202.74 1.51 Million
20 Jan, 2025 194.05 197.76 192.45 193.3 857.21 Thousand