Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 185.23 187.38 183.38 186.64 1.19 Million
07 Mar, 2025 188.71 189.69 186.51 187.5 1.32 Million
06 Mar, 2025 189.5 191.28 184.5 190.56 2.17 Million
05 Mar, 2025 188.18 188.9 185.69 188.3 1.11 Million
04 Mar, 2025 186.98 190.66 184.28 189.13 1.39 Million
03 Mar, 2025 190.02 194.0 186.71 187.5 2.37 Million
28 Feb, 2025 209.78 209.78 186.91 190.02 4.04 Million
27 Feb, 2025 217.0 219.58 213.06 215.08 1.73 Million
26 Feb, 2025 212.46 218.12 210.02 216.56 1.96 Million
25 Feb, 2025 210.33 218.38 208.3 212.18 2 Million