Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 217.34 219.8 212.38 214.0 2 Million
21 Feb, 2025 205.07 224.58 198.01 219.45 3.67 Million
20 Feb, 2025 208.0 215.66 203.0 203.08 1.69 Million
19 Feb, 2025 199.55 206.98 198.01 204.5 1.06 Million
18 Feb, 2025 199.63 205.0 198.47 200.54 925.84 Thousand
17 Feb, 2025 200.84 203.5 196.88 199.68 964.73 Thousand
14 Feb, 2025 193.98 199.77 193.65 199.0 1.19 Million
13 Feb, 2025 203.66 205.87 193.0 193.65 1.5 Million
12 Feb, 2025 204.43 210.88 202.5 204.14 1.08 Million
11 Feb, 2025 203.7 208.26 202.11 205.19 1.16 Million