BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 116.98 120.92 114.68 116.2 2.34 Million
08 Feb, 2024 115.5 121.99 114.63 115.42 3.06 Million
07 Feb, 2024 115.5 119.78 113.88 117.46 3.72 Million
06 Feb, 2024 101.19 115.87 100.65 115.0 3.78 Million
05 Feb, 2024 99.0 105.77 98.5 103.19 3.22 Million
02 Feb, 2024 106.67 107.0 99.0 102.01 3.03 Million
01 Feb, 2024 106.5 109.3 104.55 106.7 2.13 Million
31 Jan, 2024 112.98 112.98 107.12 107.8 2.17 Million
30 Jan, 2024 115.95 117.04 112.8 113.0 1.79 Million
29 Jan, 2024 117.0 119.6 115.0 115.57 2.21 Million