BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 134.41 135.88 133.01 134.49 1.46 Million
11 Jan, 2024 133.09 136.57 131.31 135.0 1.58 Million
10 Jan, 2024 135.88 137.37 133.85 134.38 2.1 Million
09 Jan, 2024 128.0 132.99 127.21 132.0 2.11 Million
08 Jan, 2024 128.85 129.67 126.01 126.47 1.4 Million
05 Jan, 2024 133.0 133.8 128.88 129.55 2.01 Million
04 Jan, 2024 136.0 136.2 134.12 134.9 843.43 Thousand
03 Jan, 2024 135.06 138.19 132.53 134.5 1.95 Million
02 Jan, 2024 139.79 141.95 135.12 135.4 1.48 Million
29 Dec, 2023 137.86 140.5 137.11 139.04 1.65 Million