BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 119.68 122.44 115.0 115.5 3.33 Million
25 Jan, 2024 123.7 123.7 116.5 119.14 3.3 Million
24 Jan, 2024 124.62 125.15 120.66 123.63 1.7 Million
23 Jan, 2024 120.01 125.39 120.01 122.8 1.31 Million
22 Jan, 2024 126.5 127.4 120.1 120.5 1.68 Million
19 Jan, 2024 127.8 130.07 127.01 127.25 1.07 Million
18 Jan, 2024 127.13 128.87 125.0 128.18 1.72 Million
17 Jan, 2024 134.0 135.33 127.36 127.86 1.46 Million
16 Jan, 2024 134.25 135.61 131.58 134.38 1.1 Million
15 Jan, 2024 133.52 137.53 133.52 135.08 1.2 Million