BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 146.79 148.75 143.18 144.75 1.71 Million
15 Nov, 2023 154.31 157.45 146.67 148.75 2.16 Million
14 Nov, 2023 151.0 153.15 149.0 151.15 948.37 Thousand
13 Nov, 2023 150.22 153.0 147.3 150.07 1.53 Million
10 Nov, 2023 151.3 152.0 145.31 148.88 2.3 Million
09 Nov, 2023 154.68 155.9 150.1 151.3 1.27 Million
08 Nov, 2023 153.72 156.4 152.82 154.16 832.11 Thousand
07 Nov, 2023 155.99 157.33 153.72 153.73 1.04 Million
06 Nov, 2023 153.0 158.2 152.95 155.93 1.97 Million
03 Nov, 2023 146.85 150.18 146.21 149.6 1.42 Million