Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 700.0 | 712.0 | 693.97 | 703.63 | 4.31 Million |
| 19 Mar, 2025 | 742.23 | 748.8 | 700.0 | 703.9 | 8.51 Million |
| 18 Mar, 2025 | 749.0 | 760.0 | 738.5 | 750.0 | 3.86 Million |
| 17 Mar, 2025 | 754.89 | 755.88 | 727.27 | 751.7 | 4.73 Million |
| 14 Mar, 2025 | 746.0 | 777.99 | 746.0 | 758.0 | 6.81 Million |
| 13 Mar, 2025 | 780.3 | 787.99 | 738.96 | 741.99 | 6.25 Million |
| 12 Mar, 2025 | 791.88 | 817.94 | 774.0 | 774.0 | 6.35 Million |
| 11 Mar, 2025 | 755.01 | 798.89 | 746.0 | 792.0 | 6.65 Million |
| 10 Mar, 2025 | 750.0 | 789.99 | 735.16 | 779.0 | 7.59 Million |
| 07 Mar, 2025 | 765.01 | 773.0 | 747.0 | 750.0 | 5.78 Million |
600216
FLEW
GAME
601901
2314
ELISA