Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 765.01 | 773.0 | 747.0 | 750.0 | 5.78 Million |
| 06 Mar, 2025 | 730.0 | 777.76 | 730.0 | 775.0 | 10.21 Million |
| 05 Mar, 2025 | 688.0 | 718.68 | 688.0 | 711.4 | 7.98 Million |
| 04 Mar, 2025 | 690.0 | 704.97 | 658.0 | 685.56 | 11.19 Million |
| 03 Mar, 2025 | 720.0 | 735.44 | 685.6 | 693.07 | 11.19 Million |
| 28 Feb, 2025 | 780.0 | 796.0 | 725.0 | 735.44 | 12.11 Million |
| 27 Feb, 2025 | 788.07 | 805.98 | 767.0 | 796.0 | 8.09 Million |
| 26 Feb, 2025 | 781.13 | 813.0 | 762.93 | 795.0 | 7.4 Million |
| 25 Feb, 2025 | 780.0 | 818.87 | 751.5 | 790.38 | 12.75 Million |
| 24 Feb, 2025 | 744.0 | 795.8 | 738.16 | 780.36 | 12.75 Million |
600216
FLEW
GAME
601901
2314
ELISA