Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 47.67 47.93 46.51 46.66 766.64 Thousand
26 Jul, 2024 47.5 48.16 47.07 47.66 501.89 Thousand
25 Jul, 2024 47.45 48.91 47.32 47.5 598.96 Thousand
24 Jul, 2024 48.55 49.43 47.84 47.92 728.58 Thousand
23 Jul, 2024 52.5 52.9 48.7 48.83 1.25 Million
22 Jul, 2024 52.5 52.95 52.02 52.49 859.18 Thousand
19 Jul, 2024 51.7 53.66 51.2 52.82 1.41 Million
18 Jul, 2024 50.38 51.7 49.17 51.27 1.07 Million
17 Jul, 2024 51.14 51.39 50.19 50.66 754.33 Thousand
16 Jul, 2024 49.68 51.1 48.73 51.08 1.04 Million