Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 55.3 58.69 55.15 58.0 1.64 Million
14 Jun, 2024 55.8 56.29 54.38 55.86 1.81 Million
13 Jun, 2024 54.3 56.49 54.2 56.33 2.15 Million
12 Jun, 2024 53.84 54.89 53.0 54.21 1.51 Million
11 Jun, 2024 50.95 54.9 50.7 54.12 2.33 Million
07 Jun, 2024 51.46 53.6 51.18 51.44 1.03 Million
06 Jun, 2024 51.84 54.49 51.84 51.95 1.88 Million
05 Jun, 2024 51.6 53.33 51.6 52.05 822.07 Thousand
04 Jun, 2024 52.2 52.54 50.89 52.19 930.68 Thousand
03 Jun, 2024 50.82 52.85 50.51 52.29 1.46 Million