Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.09 | 5.09 | 4.68 | 4.76 | 5.69 Million |
| 31 May, 2024 | 5.0 | 5.1 | 4.98 | 5.02 | 5.13 Million |
| 30 May, 2024 | 5.07 | 5.14 | 4.96 | 4.98 | 5.13 Million |
| 29 May, 2024 | 5.1 | 5.24 | 4.94 | 5.08 | 7.44 Million |
| 28 May, 2024 | 4.88 | 5.25 | 4.8 | 5.0 | 5.59 Million |
| 27 May, 2024 | 4.9 | 4.9 | 4.79 | 4.86 | 2.35 Million |
| 24 May, 2024 | 4.97 | 5.01 | 4.84 | 4.87 | 2.1 Million |
| 23 May, 2024 | 5.11 | 5.11 | 4.93 | 4.96 | 2.51 Million |
| 22 May, 2024 | 4.96 | 5.11 | 4.91 | 5.08 | 2.83 Million |
| 21 May, 2024 | 5.08 | 5.08 | 4.9 | 4.94 | 2.66 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB