Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.24 | 5.33 | 5.07 | 5.29 | 3.62 Million |
| 29 Mar, 2024 | 5.15 | 5.28 | 5.04 | 5.16 | 3.54 Million |
| 28 Mar, 2024 | 5.11 | 5.17 | 4.88 | 5.09 | 4.31 Million |
| 27 Mar, 2024 | 5.17 | 5.17 | 4.85 | 4.87 | 3.93 Million |
| 26 Mar, 2024 | 5.02 | 5.28 | 5.02 | 5.17 | 4.22 Million |
| 25 Mar, 2024 | 5.3 | 5.38 | 5.09 | 5.13 | 4.37 Million |
| 22 Mar, 2024 | 5.58 | 5.58 | 5.35 | 5.36 | 5.25 Million |
| 21 Mar, 2024 | 5.65 | 5.75 | 5.47 | 5.58 | 6.66 Million |
| 20 Mar, 2024 | 5.53 | 5.73 | 5.47 | 5.67 | 7.04 Million |
| 19 Mar, 2024 | 5.42 | 5.64 | 5.42 | 5.51 | 7.56 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB