Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.01 | 4.41 | 3.93 | 4.4 | 6.7 Million |
| 16 Apr, 2024 | 4.29 | 4.37 | 3.82 | 3.89 | 6.59 Million |
| 15 Apr, 2024 | 4.58 | 4.7 | 4.24 | 4.33 | 5.69 Million |
| 12 Apr, 2024 | 4.8 | 4.87 | 4.62 | 4.65 | 3 Million |
| 11 Apr, 2024 | 4.83 | 4.9 | 4.68 | 4.8 | 3.58 Million |
| 10 Apr, 2024 | 5.04 | 5.04 | 4.75 | 4.81 | 3.17 Million |
| 09 Apr, 2024 | 4.94 | 5.03 | 4.86 | 5.01 | 3.26 Million |
| 08 Apr, 2024 | 5.02 | 5.04 | 4.85 | 4.86 | 3.32 Million |
| 03 Apr, 2024 | 5.17 | 5.19 | 4.94 | 5.03 | 3.62 Million |
| 02 Apr, 2024 | 5.29 | 5.37 | 5.13 | 5.16 | 3.05 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB