Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.11 | 5.18 | 4.98 | 5.07 | 5.65 Million |
| 30 Apr, 2024 | 4.9 | 5.03 | 4.83 | 4.87 | 4.76 Million |
| 29 Apr, 2024 | 4.53 | 4.85 | 4.5 | 4.83 | 7.17 Million |
| 26 Apr, 2024 | 4.47 | 4.51 | 4.35 | 4.5 | 3.97 Million |
| 25 Apr, 2024 | 4.42 | 4.46 | 4.31 | 4.36 | 2.87 Million |
| 24 Apr, 2024 | 4.27 | 4.43 | 4.24 | 4.4 | 3.39 Million |
| 23 Apr, 2024 | 4.09 | 4.26 | 4.06 | 4.19 | 3.79 Million |
| 22 Apr, 2024 | 4.17 | 4.17 | 3.91 | 4.07 | 2.63 Million |
| 19 Apr, 2024 | 4.21 | 4.25 | 4.08 | 4.1 | 3.28 Million |
| 18 Apr, 2024 | 4.39 | 4.39 | 4.18 | 4.21 | 4.17 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB